MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,558 Value ($000) $22,033 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 41,230 Value ($000) $21,355 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 413 Value ($000) $205 Avg Close $432.38 Range $342.95 - $499.00
Q3 2022
Shares 51 Value ($000) $13 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 51 Value ($000) $13 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 51 Value ($000) $16 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 51 Value ($000) $17 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 51 Value ($000) $14 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 51 Value ($000) $14 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 31 Value ($000) $8 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 26 Value ($000) $6 Avg Close $206.04 Range $191.04 - $218.32
Q4 2017
Shares 160 Value ($000) $14 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 160 Value ($000) $12 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 160 Value ($000) $11 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 342 Value ($000) $23 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 494 Value ($000) $31 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 584 Value ($000) $34 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 728 Value ($000) $37 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 675 Value ($000) $37 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 891 Value ($000) $49 Avg Close $45.92 Range $38.05 - $49.78
Q3 2013
Shares 651 Value ($000) $24 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 246 Value ($000) $8 Avg Close $26.70 Range $22.82 - $29.26