MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,296 Value ($000) $9,816 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 35,069 Value ($000) $18,164 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 28,554 Value ($000) $14,203 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 28,442 Value ($000) $10,677 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 21,986 Value ($000) $9,267 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 24,768 Value ($000) $10,658 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 24,849 Value ($000) $11,106 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,296	$9,816	$500.58	$464.89 - $552.69
Q3 2025	35,069	$18,164	$508.71	$486.99 - $553.50
Q2 2025	28,554	$14,203	$432.38	$342.95 - $499.00
Q1 2025	28,442	$10,677	$405.08	$365.28 - $445.10
Q4 2024	21,986	$9,267	$422.35	$401.80 - $452.82
Q3 2024	24,768	$10,658	$423.10	$381.30 - $463.16
Q2 2024	24,849	$11,106	$417.26	$383.04 - $451.11