MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,373 Value ($000) $24 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,588 Value ($000) $7 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 38,356 Value ($000) $14 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,755 Value ($000) $15 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 2,033 Value ($000) $1 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 35,024 Value ($000) $15 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 49,194 Value ($000) $18 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 47,082 Value ($000) $15 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 29,098 Value ($000) $10 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 50,958 Value ($000) $15 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 55,664 Value ($000) $13 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 55,856 Value ($000) $13,009 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 57,316 Value ($000) $14,720 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 60,986 Value ($000) $18,803 Avg Close $291.40 Range $261.79 - $327.04
Q2 2021
Shares 63,123 Value ($000) $17,100 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 66,766 Value ($000) $15,741 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 57,920 Value ($000) $12,883 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 54,083 Value ($000) $11,375 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 55,821 Value ($000) $11,360 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 81,581 Value ($000) $12,866 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 39,340 Value ($000) $6,204 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 44,302 Value ($000) $6,159 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 46,406 Value ($000) $6,217 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 45,206 Value ($000) $5,332 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 40,548 Value ($000) $4,118 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 38,872 Value ($000) $4,446 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 37,697 Value ($000) $3,717 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 35,764 Value ($000) $3,264 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 36,240 Value ($000) $3,100 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 35,100 Value ($000) $2,615 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 33,195 Value ($000) $2,288 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 32,546 Value ($000) $2,143 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 56,009 Value ($000) $6,285 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 30,568 Value ($000) $1,761 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 29,896 Value ($000) $1,530 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 25,637 Value ($000) $1,416 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 24,234 Value ($000) $1,345 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 24,536 Value ($000) $1,086 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 27,396 Value ($000) $1,210 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 26,469 Value ($000) $1,076 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 26,450 Value ($000) $1,229 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 23,793 Value ($000) $1,126 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 28,431 Value ($000) $1,186 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 12,622 Value ($000) $517 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 24,858 Value ($000) $930 Avg Close $30.02 Range $27.01 - $32.34