MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,953 Value ($000) $14,486 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 28,473 Value ($000) $14,747 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 28,068 Value ($000) $13,961 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,759 Value ($000) $10,420 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,828 Value ($000) $11,729 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 27,289 Value ($000) $11,742 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 26,673 Value ($000) $11,921 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,826 Value ($000) $10,866 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 31,681 Value ($000) $11,914 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,620 Value ($000) $9,984 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 31,460 Value ($000) $10,713 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 31,838 Value ($000) $9,179 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 31,065 Value ($000) $7,450 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 31,499 Value ($000) $7,336 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 31,139 Value ($000) $7,997 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,381 Value ($000) $9,983 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 31,432 Value ($000) $10,571 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 34,315 Value ($000) $9,674 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 37,024 Value ($000) $10,030 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 37,229 Value ($000) $8,778 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 39,747 Value ($000) $8,840 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 40,729 Value ($000) $8,567 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 42,285 Value ($000) $8,605 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 16,327 Value ($000) $2,575 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 42,936 Value ($000) $6,771 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 43,074 Value ($000) $5,989 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 41,195 Value ($000) $5,518 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 40,804 Value ($000) $4,812 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 40,023 Value ($000) $4,065 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 40,645 Value ($000) $4,649 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 41,520 Value ($000) $4,094 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 42,095 Value ($000) $3,842 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 44,975 Value ($000) $3,847 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 45,702 Value ($000) $3,404 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 45,770 Value ($000) $3,155 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 46,704 Value ($000) $3,076 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 37,930 Value ($000) $2,357 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 54,051 Value ($000) $3,113 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 55,631 Value ($000) $2,847 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 49,219 Value ($000) $2,718 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 49,884 Value ($000) $2,768 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 50,374 Value ($000) $2,230 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 50,249 Value ($000) $2,219 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 50,499 Value ($000) $2,053 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 51,104 Value ($000) $2,374 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 50,824 Value ($000) $2,356 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 51,299 Value ($000) $2,139 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 51,764 Value ($000) $2,122 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 51,782 Value ($000) $1,937 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 52,052 Value ($000) $1,732 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 54,913 Value ($000) $1,897 Avg Close $26.70 Range $22.82 - $29.26