MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,900 Value ($000) $25,100 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 57,579 Value ($000) $29,823 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 57,555 Value ($000) $28,628 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 57,497 Value ($000) $21,584 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 55,960 Value ($000) $23,587 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 47,014 Value ($000) $20,230 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 46,764 Value ($000) $20,901 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,776 Value ($000) $19,680 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,776 Value ($000) $17,590 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 45,873 Value ($000) $14,484 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 45,873 Value ($000) $15,622 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 45,873 Value ($000) $13,225 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 45,849 Value ($000) $11,050 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 45,831 Value ($000) $10,674 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 45,831 Value ($000) $11,771 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 45,831 Value ($000) $14,130 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 47,470 Value ($000) $15,965 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 47,016 Value ($000) $13,255 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 46,865 Value ($000) $12,696 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 48,250 Value ($000) $11,376 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 48,276 Value ($000) $10,738 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 35,809 Value ($000) $7,532 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 35,809 Value ($000) $7,287 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 32,019 Value ($000) $5,050 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 32,019 Value ($000) $5,049 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 24,892 Value ($000) $3,461 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 24,892 Value ($000) $3,335 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 24,892 Value ($000) $2,936 Avg Close $102.29 Range $90.94 - $113.53
Q4 2015
Shares 62,000 Value ($000) $3,440 Avg Close $45.92 Range $38.05 - $49.78
Q2 2013
Shares 152,092 Value ($000) $5,254 Avg Close $26.70 Range $22.82 - $29.26