MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,559 Value ($000) $34 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 75,698 Value ($000) $39 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 82,816 Value ($000) $41 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 84,238 Value ($000) $32 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 86,698 Value ($000) $37 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 89,124 Value ($000) $38 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 88,863 Value ($000) $40 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 99,970 Value ($000) $42 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 119,322 Value ($000) $45 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 122,842 Value ($000) $39 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 122,352 Value ($000) $42 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 122,109 Value ($000) $35 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 120,696 Value ($000) $29 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 116,055 Value ($000) $27,029 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 113,958 Value ($000) $29,268 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 114,276 Value ($000) $35,233 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 112,977 Value ($000) $37,997 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 115,119 Value ($000) $32,454 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 126,405 Value ($000) $34,243 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 127,833 Value ($000) $30,139 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 141,692 Value ($000) $31,515 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 146,294 Value ($000) $30,770 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 173,104 Value ($000) $35,229 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 211,720 Value ($000) $33,390 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 270,258 Value ($000) $42,620 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 308,993 Value ($000) $42,959 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 327,115 Value ($000) $43,820 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 372,219 Value ($000) $43,900 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 387,614 Value ($000) $39,370 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 403,182 Value ($000) $46,112 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 414,907 Value ($000) $40,914 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 500,654 Value ($000) $45,695 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 609,842 Value ($000) $52,165 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 617,410 Value ($000) $45,990 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 633,945 Value ($000) $43,697 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 742,340 Value ($000) $48,890 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 772,206 Value ($000) $47,984 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 797,101 Value ($000) $45,913 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 814,707 Value ($000) $41,688 Avg Close $45.98 Range $42.66 - $50.07
Q4 2015
Shares 993,510 Value ($000) $55,120 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 997,018 Value ($000) $44,128 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 982,383 Value ($000) $43,372 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 971,823 Value ($000) $39,509 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 952,660 Value ($000) $44,251 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 904,865 Value ($000) $41,950 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 866,489 Value ($000) $36,133 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 815,326 Value ($000) $33,420 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 736,526 Value ($000) $27,553 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 678,745 Value ($000) $22,589 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 646,529 Value ($000) $22,334 Avg Close $26.70 Range $22.82 - $29.26