MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,150 Value ($000) $116,805 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,150 Value ($000) $131,525 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,150 Value ($000) $113,402 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,444 Value ($000) $405,603 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,444 Value ($000) $380,139 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,867 Value ($000) $213,562 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,655 Value ($000) $320,869 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,894 Value ($000) $190,598 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,387 Value ($000) $272,608 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,943 Value ($000) $227,116 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 3,193 Value ($000) $163,385 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,993 Value ($000) $165,303 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,993 Value ($000) $166,051 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,190 Value ($000) $96,929 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,369 Value ($000) $60,441 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,369 Value ($000) $55,656 Avg Close $37.24 Range $34.29 - $40.84