MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 43,759 Value ($000) $8,905 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 63,729 Value ($000) $10,051 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 85,275 Value ($000) $13,448 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 93,595 Value ($000) $13,013 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 91,020 Value ($000) $12,193 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 135,019 Value ($000) $15,924 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 170,079 Value ($000) $17,274 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 306,119 Value ($000) $35,010 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 402,959 Value ($000) $39,735 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 617,429 Value ($000) $56,352 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 651,829 Value ($000) $55,757 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 782,409 Value ($000) $58,281 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 830,169 Value ($000) $57,223 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 866,439 Value ($000) $57,063 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 871,186 Value ($000) $54,135 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 868,681 Value ($000) $50,036 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 860,090 Value ($000) $44,011 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 830,205 Value ($000) $45,852 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 832,550 Value ($000) $46,191 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,163,130 Value ($000) $51,481 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,135,930 Value ($000) $50,152 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,107,030 Value ($000) $45,006 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 928,755 Value ($000) $43,139 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,059,380 Value ($000) $48,843 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,013,470 Value ($000) $42,260 Avg Close $33.96 Range $32.19 - $35.60
Q4 2013
Shares 1,032,170 Value ($000) $38,613 Avg Close $30.02 Range $27.01 - $32.34
Q1 2011
Shares 977,070 Value ($000) $40,050 Avg Close — Range —