MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,205 Value ($000) $37,338 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 80,016 Value ($000) $41,444 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 79,789 Value ($000) $39,688 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 56,916 Value ($000) $21,366 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 49,514 Value ($000) $20,870 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 47,713 Value ($000) $20,531 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 48,098 Value ($000) $21,498 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 47,156 Value ($000) $19,839 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 40,022 Value ($000) $15,050 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,289 Value ($000) $11,774 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,630 Value ($000) $11,452 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,634 Value ($000) $9,408 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 31,898 Value ($000) $7,650 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 27,721 Value ($000) $6,456 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 27,057 Value ($000) $6,949 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,833 Value ($000) $8,273 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,976 Value ($000) $6,718 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 20,365 Value ($000) $5,741 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 19,276 Value ($000) $5,222 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 19,090 Value ($000) $4,501 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 13,445 Value ($000) $2,990 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,614 Value ($000) $2,232 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 9,880 Value ($000) $2,011 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,765 Value ($000) $1,540 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,216 Value ($000) $1,611 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,838 Value ($000) $1,229 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 9,244 Value ($000) $1,238 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,922 Value ($000) $1,170 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,321 Value ($000) $947 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,512 Value ($000) $974 Avg Close $100.81 Range $90.95 - $107.41
Q3 2017
Shares 6,061 Value ($000) $451 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 6,782 Value ($000) $467 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,703 Value ($000) $310 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,745 Value ($000) $295 Avg Close $53.94 Range $50.33 - $57.67