MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BURRUS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001573947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,038 Value ($000) $1,055 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,034 Value ($000) $1,012 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,031 Value ($000) $762 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,026 Value ($000) $854 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,022 Value ($000) $870 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,019 Value ($000) $902 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,016 Value ($000) $848 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,015 Value ($000) $757 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,010 Value ($000) $635 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,006 Value ($000) $683 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,002 Value ($000) $577 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,046 Value ($000) $491 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,991 Value ($000) $464 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,986 Value ($000) $510 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,982 Value ($000) $611 Avg Close $291.40 Range $261.79 - $327.04