MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,121 Value ($000) $2,477 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,834 Value ($000) $2,504 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,593 Value ($000) $2,285 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,461 Value ($000) $1,674 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,329 Value ($000) $1,825 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,954 Value ($000) $1,701 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,899 Value ($000) $1,743 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,195 Value ($000) $1,344 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,017 Value ($000) $1,135 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,451 Value ($000) $774 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,589 Value ($000) $882 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,359 Value ($000) $680 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,368 Value ($000) $568 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,048 Value ($000) $477 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,599 Value ($000) $411 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,599 Value ($000) $493 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,776 Value ($000) $597 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 1,769 Value ($000) $499 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,768 Value ($000) $479 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,766 Value ($000) $416 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,773 Value ($000) $394 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,772 Value ($000) $373 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,695 Value ($000) $345 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,691 Value ($000) $267 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,543 Value ($000) $243 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 1,582 Value ($000) $220 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 1,511 Value ($000) $202 Avg Close $119.52 Range $110.97 - $130.53

Q4 2017

Shares 2,511 Value ($000) $215 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,121	$2,477	$500.58	$464.89 - $552.69
Q3 2025	4,834	$2,504	$508.71	$486.99 - $553.50
Q2 2025	4,593	$2,285	$432.38	$342.95 - $499.00
Q1 2025	4,461	$1,674	$405.08	$365.28 - $445.10
Q4 2024	4,329	$1,825	$422.35	$401.80 - $452.82
Q3 2024	3,954	$1,701	$423.10	$381.30 - $463.16
Q2 2024	3,899	$1,743	$417.26	$383.04 - $451.11
Q1 2024	3,195	$1,344	$399.26	$361.12 - $425.28
Q4 2023	3,017	$1,135	$350.36	$306.02 - $378.65
Q3 2023	2,451	$774	$324.59	$304.29 - $359.90
Q2 2023	2,589	$882	$307.21	$269.61 - $344.87
Q1 2023	2,359	$680	$249.46	$214.23 - $283.22
Q4 2022	2,368	$568	$234.05	$207.86 - $257.76
Q3 2022	2,048	$477	$256.88	$226.66 - $285.90
Q2 2022	1,599	$411	$263.43	$234.71 - $305.53
Q1 2022	1,599	$493	$291.40	$261.79 - $327.04
Q4 2021	1,776	$597	$313.41	$270.67 - $338.33
Q3 2021	1,769	$499	$280.73	$259.89 - $295.39
Q2 2021	1,768	$479	$244.73	$228.94 - $261.86
Q1 2021	1,766	$416	$222.90	$203.36 - $236.17
Q4 2020	1,773	$394	$206.04	$191.04 - $218.32
Q3 2020	1,772	$373	$200.75	$187.82 - $222.85
Q2 2020	1,695	$345	$173.06	$143.15 - $195.15
Q1 2020	1,691	$267	$156.34	$126.17 - $181.07
Q4 2019	1,543	$243	$139.23	$126.06 - $151.49
Q3 2019	1,582	$220	$129.91	$123.34 - $134.72
Q2 2019	1,511	$202	$119.52	$110.97 - $130.53
Q4 2017	2,511	$215	$75.26	$67.45 - $80.48