MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,423 Value ($000) $500,751 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,073,113 Value ($000) $555,819 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,102,336 Value ($000) $548,313 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,157,216 Value ($000) $434,407 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,542,077 Value ($000) $649,985 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,518,944 Value ($000) $653,602 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,471,708 Value ($000) $657,780 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,489,963 Value ($000) $626,857 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,515,149 Value ($000) $569,757 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,512,710 Value ($000) $477,638 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,468,580 Value ($000) $500,110 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,507,324 Value ($000) $434,562 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,419,941 Value ($000) $340,530 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,550,405 Value ($000) $361 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,559,481 Value ($000) $401 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,678,601 Value ($000) $518 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,803,122 Value ($000) $606,426 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,867,030 Value ($000) $526,353 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,957,040 Value ($000) $530,162 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,929,605 Value ($000) $454,943 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,684,612 Value ($000) $374,691 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,614,950 Value ($000) $339,673 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,604,043 Value ($000) $326,439 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,538,184 Value ($000) $242,587 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,395,321 Value ($000) $220,042 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,262,921 Value ($000) $175,584 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,186,321 Value ($000) $158,920 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,037,121 Value ($000) $122,318 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 691,621 Value ($000) $70,247 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,010,921 Value ($000) $115,619 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,364,121 Value ($000) $134,516 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,370,221 Value ($000) $125,060 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,656,821 Value ($000) $141,725 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,730,321 Value ($000) $128,891 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,707,821 Value ($000) $117,720 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,726,321 Value ($000) $113,696 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,699,321 Value ($000) $105,596 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,613,721 Value ($000) $92,951 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,566,588 Value ($000) $80,162 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,504,713 Value ($000) $83,106 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,523,846 Value ($000) $84,543 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,274,337 Value ($000) $56,402 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,388,005 Value ($000) $61,280 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,325,304 Value ($000) $53,880 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,160,608 Value ($000) $100,360 Avg Close $39.88 Range $35.66 - $42.40