MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50 Value ($000) $14 Avg Close $249.46 Range $214.23 - $283.22
Q2 2022
Shares 15 Value ($000) $4 Avg Close $263.43 Range $234.71 - $305.53
Q1 2020
Shares 24 Value ($000) $4 Avg Close $156.34 Range $126.17 - $181.07
Q2 2019
Shares 50 Value ($000) $7 Avg Close $119.52 Range $110.97 - $130.53
Q4 2017
Shares 12 Value ($000) $1 Avg Close $75.26 Range $67.45 - $80.48
Q1 2017
Shares 3 Value ($000) $0 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 75 Value ($000) $5 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,627 Value ($000) $94 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 6,695 Value ($000) $343 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 11,515 Value ($000) $636 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 16,043 Value ($000) $890 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 16,423 Value ($000) $727 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 16,815 Value ($000) $742 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 17,530 Value ($000) $713 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 17,560 Value ($000) $816 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 21,810 Value ($000) $1,011 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 21,985 Value ($000) $917 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 23,025 Value ($000) $944 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 24,245 Value ($000) $907 Avg Close $30.02 Range $27.01 - $32.34