MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,288 Value ($000) $45,600 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 97,011 Value ($000) $50,247 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 97,919 Value ($000) $48,706 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 95,240 Value ($000) $35,752 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 95,112 Value ($000) $40,090 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 94,164 Value ($000) $40,519 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 93,540 Value ($000) $41,808 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 88,358 Value ($000) $37,174 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 88,407 Value ($000) $33,245 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 82,542 Value ($000) $26,063 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 81,669 Value ($000) $27,812 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 82,658 Value ($000) $25,244 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 82,700 Value ($000) $19,833 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 84,302 Value ($000) $19,634 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 84,222 Value ($000) $21,630 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 85,870 Value ($000) $26,474 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 85,293 Value ($000) $28,685 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 87,512 Value ($000) $24,671 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 87,521 Value ($000) $23,709 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 87,806 Value ($000) $20,702 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 86,606 Value ($000) $19,262 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 83,441 Value ($000) $17,550 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 82,904 Value ($000) $16,871 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 76,263 Value ($000) $12,027 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 72,375 Value ($000) $11,398 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 69,689 Value ($000) $9,688 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 70,467 Value ($000) $9,439 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 68,949 Value ($000) $8,131 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 67,025 Value ($000) $6,807 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 67,911 Value ($000) $7,767 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 65,843 Value ($000) $6,492 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 64,012 Value ($000) $5,842 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 61,492 Value ($000) $5,260 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 60,142 Value ($000) $4,479 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 60,412 Value ($000) $4,164 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 62,807 Value ($000) $4,137 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 63,122 Value ($000) $3,922 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 51,269 Value ($000) $2,953 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 52,079 Value ($000) $2,665 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 53,454 Value ($000) $2,952 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 58,363 Value ($000) $3,238 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 58,653 Value ($000) $2,596 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 59,153 Value ($000) $2,612 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 59,113 Value ($000) $2,403 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 59,438 Value ($000) $2,761 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 58,680 Value ($000) $2,720 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 58,089 Value ($000) $2,422 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 54,469 Value ($000) $2,233 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 51,914 Value ($000) $1,942 Avg Close $30.02 Range $27.01 - $32.34