MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,782 Value ($000) $60,831 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 109,666 Value ($000) $56,801 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 110,507 Value ($000) $54,967 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 110,872 Value ($000) $41,620 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 109,715 Value ($000) $46,245 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 110,466 Value ($000) $47,534 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 109,772 Value ($000) $49,063 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 110,682 Value ($000) $46,566 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 111,906 Value ($000) $42,081 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 111,833 Value ($000) $35,311 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 111,785 Value ($000) $38,067 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 111,608 Value ($000) $32,177 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 109,729 Value ($000) $26,315 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 108,972 Value ($000) $25,380 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 108,762 Value ($000) $27,933 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 109,010 Value ($000) $33,609 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 108,417 Value ($000) $36,463 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 108,992 Value ($000) $30,727 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 108,539 Value ($000) $29,403 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 107,563 Value ($000) $25,360 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 106,921 Value ($000) $24,841 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 108,050 Value ($000) $22,726 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 108,355 Value ($000) $22,051 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 105,915 Value ($000) $16,704 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 105,304 Value ($000) $16,606 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 105,498 Value ($000) $15,250 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 104,023 Value ($000) $13,935 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 104,407 Value ($000) $13,636 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 105,080 Value ($000) $11,111 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 103,183 Value ($000) $11,531 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 99,541 Value ($000) $9,816 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 94,496 Value ($000) $8,625 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 91,675 Value ($000) $7,842 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 90,460 Value ($000) $6,235 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 90,410 Value ($000) $6,232 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 87,970 Value ($000) $5,794 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 84,210 Value ($000) $5,233 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 80,000 Value ($000) $4,608 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 79,160 Value ($000) $4,051 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 72,810 Value ($000) $4,021 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 67,780 Value ($000) $3,760 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 67,880 Value ($000) $3,004 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 65,750 Value ($000) $2,903 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 64,625 Value ($000) $2,627 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 58,050 Value ($000) $2,696 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 58,000 Value ($000) $2,689 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 57,730 Value ($000) $2,407 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 58,830 Value ($000) $2,411 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 59,230 Value ($000) $2,216 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 56,870 Value ($000) $1,893 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 57,020 Value ($000) $1,970 Avg Close $26.70 Range $22.82 - $29.26