MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $774 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,472 Value ($000) $762 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,472 Value ($000) $732 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,280 Value ($000) $480 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 910 Value ($000) $384 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 678 Value ($000) $292 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 591 Value ($000) $245 Avg Close $417.26 Range $383.04 - $451.11
Q1 2022
Shares 808 Value ($000) $249 Avg Close $291.40 Range $261.79 - $327.04
Q1 2021
Shares 4,462 Value ($000) $1,052 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,801 Value ($000) $623 Avg Close $206.04 Range $191.04 - $218.32
Q2 2020
Shares 8,992 Value ($000) $1,830 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 8,897 Value ($000) $1,403 Avg Close $156.34 Range $126.17 - $181.07
Q3 2019
Shares 20,702 Value ($000) $2,854 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 61,984 Value ($000) $8,303 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 72,712 Value ($000) $8,578 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 19,516 Value ($000) $2,044 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 121,300 Value ($000) $13,870 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 28,448 Value ($000) $2,805 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 14,096 Value ($000) $1,286 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 17,405 Value ($000) $1,488 Avg Close $75.26 Range $67.45 - $80.48
Q2 2017
Shares 8,772 Value ($000) $605 Avg Close $62.32 Range $58.70 - $66.35