MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,873 Value ($000) $9,776 Avg Close $417.26 Range $383.04 - $451.11

Q4 2023

Shares 4,262 Value ($000) $1,603 Avg Close $350.36 Range $306.02 - $378.65

Q2 2021

Shares 754 Value ($000) $204 Avg Close $244.73 Range $228.94 - $261.86

Q3 2020

Shares 3,133 Value ($000) $659 Avg Close $200.75 Range $187.82 - $222.85

Q4 2017

Shares 20,513 Value ($000) $1,755 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 56,144 Value ($000) $4,182 Avg Close $66.68 Range $61.92 - $69.52

Q1 2017

Shares 57,750 Value ($000) $3,803 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 30,615 Value ($000) $1,902 Avg Close $53.94 Range $50.33 - $57.67

Q2 2015

Shares 72,999 Value ($000) $3,223 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 88,775 Value ($000) $3,609 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 170,826 Value ($000) $7,935 Avg Close $39.88 Range $35.66 - $42.40

Q2 2014

Shares 14,893 Value ($000) $621 Avg Close $33.96 Range $32.19 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,873	$9,776	$417.26	$383.04 - $451.11
Q4 2023	4,262	$1,603	$350.36	$306.02 - $378.65
Q2 2021	754	$204	$244.73	$228.94 - $261.86
Q3 2020	3,133	$659	$200.75	$187.82 - $222.85
Q4 2017	20,513	$1,755	$75.26	$67.45 - $80.48
Q3 2017	56,144	$4,182	$66.68	$61.92 - $69.52
Q1 2017	57,750	$3,803	$57.84	$55.73 - $59.91
Q4 2016	30,615	$1,902	$53.94	$50.33 - $57.67
Q2 2015	72,999	$3,223	$39.29	$34.44 - $42.53
Q1 2015	88,775	$3,609	$37.24	$34.29 - $40.84
Q4 2014	170,826	$7,935	$39.88	$35.66 - $42.40
Q2 2014	14,893	$621	$33.96	$32.19 - $35.60