MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,350,650 Value ($000) $9,358,361 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,353,870 Value ($000) $10,542,287 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,378,070 Value ($000) $10,633,666 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,920,970 Value ($000) $7,478,133 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,948,270 Value ($000) $8,408,196 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,957,770 Value ($000) $9,018,128 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,899,970 Value ($000) $9,341,242 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,145,070 Value ($000) $8,896,154 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,071,170 Value ($000) $8,299,643 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 22,720,270 Value ($000) $7,173,925 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,540,270 Value ($000) $8,697,484 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 28,104,770 Value ($000) $8,102,605 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 28,795,370 Value ($000) $6,905,706 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 30,791,655 Value ($000) $7,171,376 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 30,894,355 Value ($000) $7,934,597 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 30,893,155 Value ($000) $9,524,669 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,135,655 Value ($000) $9,126,263 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 28,291,355 Value ($000) $7,975,899 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 29,216,455 Value ($000) $7,914,738 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 27,893,417 Value ($000) $6,576,431 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 27,416,617 Value ($000) $6,098,004 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 28,306,017 Value ($000) $5,953,605 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 28,840,717 Value ($000) $5,869,374 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 28,404,917 Value ($000) $4,479,739 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 23,117,217 Value ($000) $3,645,585 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 24,281,217 Value ($000) $3,375,818 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 24,023,270 Value ($000) $3,218,157 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 24,602,470 Value ($000) $2,901,615 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 23,935,370 Value ($000) $2,431,116 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 23,559,170 Value ($000) $2,694,462 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 24,451,870 Value ($000) $2,411,199 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 23,778,570 Value ($000) $2,170,270 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 27,227,170 Value ($000) $2,329,012 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 27,269,470 Value ($000) $2,031,303 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 27,045,170 Value ($000) $1,864,224 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 26,245,670 Value ($000) $1,728,540 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 20,699,470 Value ($000) $1,286,265 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 20,789,770 Value ($000) $1,197,491 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 21,130,470 Value ($000) $1,081,246 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 20,132,370 Value ($000) $1,065,655 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 14,237,970 Value ($000) $789,923 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 14,303,570 Value ($000) $633,076 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 13,110,370 Value ($000) $578,823 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 12,506,070 Value ($000) $508,434 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,916,270 Value ($000) $367,711 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 8,179,870 Value ($000) $379,219 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 8,347,270 Value ($000) $348,081 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 8,341,970 Value ($000) $341,937 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 9,070,370 Value ($000) $339,504 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 9,880,870 Value ($000) $329,132 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 9,702,870 Value ($000) $335,040 Avg Close $26.70 Range $22.82 - $29.26