MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,576 Value ($000) $14,062 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 35,576 Value ($000) $14,995 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 35,576 Value ($000) $15,308 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 35,576 Value ($000) $14,883 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 38,424 Value ($000) $16,166 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 36,348 Value ($000) $13,668 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 29,630 Value ($000) $9,356 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 17,197 Value ($000) $5,856 Avg Close $307.21 Range $269.61 - $344.87

Q4 2022

Shares 14,828 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 14,673 Value ($000) $3,417 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 11,465 Value ($000) $2,945 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,183 Value ($000) $365 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,171 Value ($000) $364 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,576	$14,062	$405.08	$365.28 - $445.10
Q4 2024	35,576	$14,995	$422.35	$401.80 - $452.82
Q3 2024	35,576	$15,308	$423.10	$381.30 - $463.16
Q2 2024	35,576	$14,883	$417.26	$383.04 - $451.11
Q1 2024	38,424	$16,166	$399.26	$361.12 - $425.28
Q4 2023	36,348	$13,668	$350.36	$306.02 - $378.65
Q3 2023	29,630	$9,356	$324.59	$304.29 - $359.90
Q2 2023	17,197	$5,856	$307.21	$269.61 - $344.87
Q4 2022	14,828	$4	$234.05	$207.86 - $257.76
Q3 2022	14,673	$3,417	$256.88	$226.66 - $285.90
Q2 2022	11,465	$2,945	$263.43	$234.71 - $305.53
Q1 2022	1,183	$365	$291.40	$261.79 - $327.04
Q4 2021	1,171	$364	$313.41	$270.67 - $338.33