MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,429 Value ($000) $58,242 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 121,516 Value ($000) $62,939 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 122,842 Value ($000) $61,103 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 123,341 Value ($000) $46,301 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 123,812 Value ($000) $52,187 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 123,612 Value ($000) $53,190 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 123,702 Value ($000) $55,289 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 123,847 Value ($000) $52,105 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 123,948 Value ($000) $46,609 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 123,593 Value ($000) $39,024 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 125,470 Value ($000) $42,728 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 126,836 Value ($000) $36,567 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 125,878 Value ($000) $30,188 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 128,131 Value ($000) $29,842 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 126,123 Value ($000) $32,392 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 126,184 Value ($000) $38,904 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 125,674 Value ($000) $42,267 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 128,363 Value ($000) $36,188 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 129,242 Value ($000) $35,012 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 135,202 Value ($000) $31,877 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 131,268 Value ($000) $29,197 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 132,001 Value ($000) $27,764 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 134,467 Value ($000) $27,365 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 134,828 Value ($000) $21,264 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 136,546 Value ($000) $21,533 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 137,035 Value ($000) $18,927 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 138,964 Value ($000) $18,616 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 140,185 Value ($000) $16,533 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 134,981 Value ($000) $13,710 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 123,943 Value ($000) $13,914 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 123,881 Value ($000) $12,216 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 124,603 Value ($000) $11,030 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 123,948 Value ($000) $10,603 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 123,713 Value ($000) $9,215 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 125,023 Value ($000) $8,574 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 125,023 Value ($000) $8,234 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 125,059 Value ($000) $7,771 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 125,253 Value ($000) $7,215 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 125,725 Value ($000) $6,433 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 124,821 Value ($000) $6,894 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 124,092 Value ($000) $6,885 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 123,662 Value ($000) $5,473 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 123,758 Value ($000) $5,464 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 123,162 Value ($000) $5,007 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 116,056 Value ($000) $5,391 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 114,532 Value ($000) $5,310 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 113,480 Value ($000) $4,732 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 105,989 Value ($000) $4,344 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 107,253 Value ($000) $4,012 Avg Close $30.02 Range $27.01 - $32.34