MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,538 Value ($000) $43,303 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 185,179 Value ($000) $95,916 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 30,901 Value ($000) $22,204 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,153 Value ($000) $8,691 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,967 Value ($000) $12,632 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 18,991 Value ($000) $8,172 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 18,096 Value ($000) $8,088 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,155 Value ($000) $5,114 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 12,834 Value ($000) $4,826 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,704 Value ($000) $4,011 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,144 Value ($000) $3,454 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,750 Value ($000) $2,811 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,416 Value ($000) $2,258 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,066 Value ($000) $2,111 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,290 Value ($000) $2,129 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,310 Value ($000) $1,945 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,087 Value ($000) $2,047 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,864 Value ($000) $1,089 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,928 Value ($000) $1,064 Avg Close $244.73 Range $228.94 - $261.86
Q4 2020
Shares 3,546 Value ($000) $789 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,017 Value ($000) $845 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 6,521 Value ($000) $1,327 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,707 Value ($000) $900 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 4,571 Value ($000) $721 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 4,006 Value ($000) $557 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,931 Value ($000) $527 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 4,369 Value ($000) $444 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,575 Value ($000) $295 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,617 Value ($000) $652 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,023 Value ($000) $549 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,695 Value ($000) $572 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,663 Value ($000) $496 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 6,984 Value ($000) $477 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,847 Value ($000) $450 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,194 Value ($000) $323 Avg Close $53.94 Range $50.33 - $57.67