MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712 Value ($000) $344 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 652 Value ($000) $338 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 652 Value ($000) $324 Avg Close $432.38 Range $342.95 - $499.00
Q3 2023
Shares 708 Value ($000) $224 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 673 Value ($000) $229 Avg Close $307.21 Range $269.61 - $344.87
Q2 2022
Shares 1,451 Value ($000) $373 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,461 Value ($000) $450 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,835 Value ($000) $617 Avg Close $313.41 Range $270.67 - $338.33