MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,566 Value ($000) $9,463 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,276 Value ($000) $11,020 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,723 Value ($000) $10,805 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,338 Value ($000) $8,385 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,398 Value ($000) $9,441 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 22,498 Value ($000) $9,681 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 22,455 Value ($000) $10,036 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,525 Value ($000) $9,477 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,480 Value ($000) $9,205 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,724 Value ($000) $7,807 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,833 Value ($000) $8,797 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,954 Value ($000) $7,771 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 30,341 Value ($000) $7,276 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 31,335 Value ($000) $7,298 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 27,695 Value ($000) $7,113 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 27,489 Value ($000) $8,475 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 31,978 Value ($000) $10,755 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 33,288 Value ($000) $9,385 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 34,838 Value ($000) $9,438 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,258 Value ($000) $8,313 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 35,073 Value ($000) $7,801 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 36,713 Value ($000) $7,722 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 38,280 Value ($000) $7,790 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 39,100 Value ($000) $6,166 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 45,067 Value ($000) $7,107 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 53,953 Value ($000) $7,501 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 55,198 Value ($000) $7,394 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 59,277 Value ($000) $6,991 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 61,312 Value ($000) $6,227 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 70,471 Value ($000) $8,060 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 75,638 Value ($000) $7,459 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 77,803 Value ($000) $7,101 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 89,321 Value ($000) $7,641 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 93,262 Value ($000) $6,947 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 108,754 Value ($000) $7,496 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 110,464 Value ($000) $7,275 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 118,214 Value ($000) $7,346 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 120,793 Value ($000) $6,958 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 129,843 Value ($000) $6,644 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 135,600 Value ($000) $7,489 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 143,400 Value ($000) $7,956 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 159,684 Value ($000) $7,068 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 157,734 Value ($000) $6,964 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 164,834 Value ($000) $6,701 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 165,284 Value ($000) $7,677 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 167,749 Value ($000) $7,777 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 191,039 Value ($000) $7,966 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 192,058 Value ($000) $7,872 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 207,590 Value ($000) $7,766 Avg Close $30.02 Range $27.01 - $32.34