MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,000 Value ($000) $10,359 Avg Close $508.71 Range $486.99 - $553.50

Q3 2024

Shares 14,300 Value ($000) $6,153 Avg Close $423.10 Range $381.30 - $463.16

Q1 2024

Shares 28,000 Value ($000) $11,780 Avg Close $399.26 Range $361.12 - $425.28

Q3 2023

Shares 131,210 Value ($000) $41,430 Avg Close $324.59 Range $304.29 - $359.90

Q4 2022

Shares 40,350 Value ($000) $9,677 Avg Close $234.05 Range $207.86 - $257.76

Q1 2020

Shares 427,012 Value ($000) $67,344 Avg Close $156.34 Range $126.17 - $181.07

Q1 2014

Shares 66,800 Value ($000) $2,738 Avg Close $31.26 Range $28.73 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,000	$10,359	$508.71	$486.99 - $553.50
Q3 2024	14,300	$6,153	$423.10	$381.30 - $463.16
Q1 2024	28,000	$11,780	$399.26	$361.12 - $425.28
Q3 2023	131,210	$41,430	$324.59	$304.29 - $359.90
Q4 2022	40,350	$9,677	$234.05	$207.86 - $257.76
Q1 2020	427,012	$67,344	$156.34	$126.17 - $181.07
Q1 2014	66,800	$2,738	$31.26	$28.73 - $34.69