MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $24,181 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 40,000 Value ($000) $20,718 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 37,204 Value ($000) $18,506 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 76,400 Value ($000) $28,680 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,000 Value ($000) $8,430 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,000 Value ($000) $10,327 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 26,000 Value ($000) $11,621 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 17,000 Value ($000) $7,152 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,000 Value ($000) $5,641 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 40,000 Value ($000) $12,630 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,000 Value ($000) $9,535 Avg Close $307.21 Range $269.61 - $344.87
Q3 2022
Shares 12,000 Value ($000) $2,795 Avg Close $256.88 Range $226.66 - $285.90
Q4 2020
Shares 6,000 Value ($000) $1,335 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 15,000 Value ($000) $3,155 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 32,900 Value ($000) $5,189 Avg Close $156.34 Range $126.17 - $181.07
Q4 2018
Shares 20,000 Value ($000) $2,031 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 50,000 Value ($000) $5,719 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,000 Value ($000) $1,183 Avg Close $89.76 Range $80.86 - $95.30
Q4 2017
Shares 24,000 Value ($000) $2,053 Avg Close $75.26 Range $67.45 - $80.48