MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,993 Value ($000) $3,382 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,493 Value ($000) $3,881 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,585 Value ($000) $4,270 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,574 Value ($000) $3,219 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,792 Value ($000) $3,706 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,090 Value ($000) $3,911 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,143 Value ($000) $4,086 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,461 Value ($000) $3,139 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,428 Value ($000) $2,793 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,305 Value ($000) $2,622 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,341 Value ($000) $2,840 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,347 Value ($000) $2,406 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,347 Value ($000) $2,002 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,088 Value ($000) $1,884 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,842 Value ($000) $3,041 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,142 Value ($000) $3,743 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,785 Value ($000) $3,627 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,883 Value ($000) $3,068 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,980 Value ($000) $2,974 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,954 Value ($000) $2,583 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 10,934 Value ($000) $2,432 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,969 Value ($000) $2,307 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 10,867 Value ($000) $2,212 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,901 Value ($000) $1,561 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 9,760 Value ($000) $1,539 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,013 Value ($000) $1,392 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 9,678 Value ($000) $1,296 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,123 Value ($000) $1,076 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,173 Value ($000) $525 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,220 Value ($000) $597 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,220 Value ($000) $515 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,220 Value ($000) $476 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,937 Value ($000) $422 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,595 Value ($000) $342 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,244 Value ($000) $293 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,128 Value ($000) $272 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,326 Value ($000) $269 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 4,044 Value ($000) $233 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,302 Value ($000) $220 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,302 Value ($000) $238 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 4,302 Value ($000) $239 Avg Close $45.92 Range $38.05 - $49.78
Q3 2014
Shares 5,293 Value ($000) $245 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 5,951 Value ($000) $248 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 6,093 Value ($000) $250 Avg Close $31.26 Range $28.73 - $34.69