MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,577 Value ($000) $16,722 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,387 Value ($000) $10,559 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,976 Value ($000) $7,449 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,001 Value ($000) $5,256 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,005 Value ($000) $5,903 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,638 Value ($000) $6,299 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,506 Value ($000) $5,590 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,922 Value ($000) $5,437 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,540 Value ($000) $3,964 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,210 Value ($000) $3,224 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,872 Value ($000) $3,022 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,266 Value ($000) $2,685 Avg Close $249.46 Range $214.23 - $283.22