MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Yelin Lapidot Holdings Management Ltd.'s Holding History (CIK: 0001590495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,817 Value ($000) $21,674 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 43,687 Value ($000) $22,628 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,315 Value ($000) $21,048 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 42,303 Value ($000) $15,880 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 48,803 Value ($000) $20,570 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 55,910 Value ($000) $24,058 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 57,305 Value ($000) $25,612 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 63,305 Value ($000) $26,634 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 71,455 Value ($000) $26,870 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 84,780 Value ($000) $26,590 Avg Close $324.59 Range $304.29 - $359.90