MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,034 Value ($000) $2,435 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,103 Value ($000) $1,607 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,203 Value ($000) $1,593 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,259 Value ($000) $1,223 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,180 Value ($000) $1,340 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,724 Value ($000) $1,603 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,138 Value ($000) $1,403 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,142 Value ($000) $1,322 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,250 Value ($000) $1,222 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,346 Value ($000) $1,057 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,065 Value ($000) $703 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,123 Value ($000) $324 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,739 Value ($000) $417 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,029 Value ($000) $472 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,039 Value ($000) $523 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,175 Value ($000) $670 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,515 Value ($000) $846 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,226 Value ($000) $1,191 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,186 Value ($000) $1,134 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,980 Value ($000) $938 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 3,714 Value ($000) $826 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,695 Value ($000) $987 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,115 Value ($000) $1,040 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 4,837 Value ($000) $762 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 7,254 Value ($000) $1,144 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 5,427 Value ($000) $743 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 4,668 Value ($000) $633 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 4,303 Value ($000) $512 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,034	$2,435	$500.58	$464.89 - $552.69
Q3 2025	3,103	$1,607	$508.71	$486.99 - $553.50
Q2 2025	3,203	$1,593	$432.38	$342.95 - $499.00
Q1 2025	3,259	$1,223	$405.08	$365.28 - $445.10
Q4 2024	3,180	$1,340	$422.35	$401.80 - $452.82
Q3 2024	3,724	$1,603	$423.10	$381.30 - $463.16
Q2 2024	3,138	$1,403	$417.26	$383.04 - $451.11
Q1 2024	3,142	$1,322	$399.26	$361.12 - $425.28
Q4 2023	3,250	$1,222	$350.36	$306.02 - $378.65
Q3 2023	3,346	$1,057	$324.59	$304.29 - $359.90
Q2 2023	2,065	$703	$307.21	$269.61 - $344.87
Q1 2023	1,123	$324	$249.46	$214.23 - $283.22
Q4 2022	1,739	$417	$234.05	$207.86 - $257.76
Q3 2022	2,029	$472	$256.88	$226.66 - $285.90
Q2 2022	2,039	$523	$263.43	$234.71 - $305.53
Q1 2022	2,175	$670	$291.40	$261.79 - $327.04
Q4 2021	2,515	$846	$313.41	$270.67 - $338.33
Q3 2021	4,226	$1,191	$280.73	$259.89 - $295.39
Q2 2021	4,186	$1,134	$244.73	$228.94 - $261.86
Q1 2021	3,980	$938	$222.90	$203.36 - $236.17
Q4 2020	3,714	$826	$206.04	$191.04 - $218.32
Q3 2020	4,695	$987	$200.75	$187.82 - $222.85
Q2 2020	5,115	$1,040	$173.06	$143.15 - $195.15
Q1 2020	4,837	$762	$156.34	$126.17 - $181.07
Q4 2019	7,254	$1,144	$139.23	$126.06 - $151.49
Q3 2019	5,427	$743	$129.91	$123.34 - $134.72
Q2 2019	4,668	$633	$119.52	$110.97 - $130.53
Q1 2019	4,303	$512	$102.29	$90.94 - $113.53