MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,891 Value ($000) $24,744 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,927 Value ($000) $23,876 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,084 Value ($000) $18,271 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 47,741 Value ($000) $17,922 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 47,222 Value ($000) $19,904 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 47,318 Value ($000) $20,361 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 48,409 Value ($000) $21,636 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 47,409 Value ($000) $19,946 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,084 Value ($000) $12,441 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,750 Value ($000) $10,657 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 34,184 Value ($000) $12 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 38,538 Value ($000) $11 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 38,560 Value ($000) $9 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 39,066 Value ($000) $9,633 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 39,239 Value ($000) $10,123 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 39,652 Value ($000) $12,225 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 43,632 Value ($000) $14,421 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 45,083 Value ($000) $12,710 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 18,436 Value ($000) $4,994 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 48,140 Value ($000) $11,569 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 49,836 Value ($000) $10,891 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 50,176 Value ($000) $10,383 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 52,198 Value ($000) $10,820 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 50,691 Value ($000) $7,994 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 54,484 Value ($000) $9,023 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,525 Value ($000) $768 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 53,774 Value ($000) $7,315 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 52,014 Value ($000) $5,283 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 51,360 Value ($000) $5,913 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 51,053 Value ($000) $5,035 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 50,753 Value ($000) $4,632 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 50,771 Value ($000) $4,343 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 49,390 Value ($000) $3,679 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 48,195 Value ($000) $3,324 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 49,735 Value ($000) $3,429 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 47,804 Value ($000) $2,971 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 48,741 Value ($000) $2,808 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 48,348 Value ($000) $2,703 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 39,711 Value ($000) $2,069 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 30,560 Value ($000) $1,651 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 30,272 Value ($000) $1,339 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 31,008 Value ($000) $1,369 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 31,008 Value ($000) $1,468 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 31,023 Value ($000) $1,441 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 31,263 Value ($000) $1,483 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 33,216 Value ($000) $1,385 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 33,541 Value ($000) $1,371 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 33,341 Value ($000) $1,219 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 34,576 Value ($000) $1,173 Avg Close $27.00 Range $25.36 - $29.79