MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,784 Value ($000) $10,535 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,774 Value ($000) $11,278 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,784 Value ($000) $10,836 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 21,699 Value ($000) $8,146 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 22,166 Value ($000) $9,343 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,118 Value ($000) $9,948 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,413 Value ($000) $12,252 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,814 Value ($000) $11,702 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 29,837 Value ($000) $11,220 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,069 Value ($000) $9,810 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 31,458 Value ($000) $10,713 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,483 Value ($000) $9,365 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 32,591 Value ($000) $7,816 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 32,498 Value ($000) $7,569 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 32,711 Value ($000) $8,401 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,510 Value ($000) $10,023 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 33,069 Value ($000) $11,122 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 34,638 Value ($000) $9,765 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 36,007 Value ($000) $9,755 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 37,922 Value ($000) $8,941 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 38,400 Value ($000) $8,542 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 40,180 Value ($000) $8,452 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 42,075 Value ($000) $8,563 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 44,233 Value ($000) $6,975 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 47,470 Value ($000) $7,486 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 49,457 Value ($000) $6,875 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 50,152 Value ($000) $6,718 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 51,602 Value ($000) $6,085 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 52,352 Value ($000) $5,318 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 49,752 Value ($000) $5,690 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 52,052 Value ($000) $5,132 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 53,302 Value ($000) $4,864 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 57,994 Value ($000) $4,961 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 58,769 Value ($000) $4,377 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 60,494 Value ($000) $4,170 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 63,144 Value ($000) $4,158 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 63,819 Value ($000) $3,966 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 63,819 Value ($000) $3,675 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 64,389 Value ($000) $3,294 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 64,489 Value ($000) $3,563 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 65,589 Value ($000) $3,639 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 65,689 Value ($000) $2,908 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 65,939 Value ($000) $2,911 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 63,637 Value ($000) $2,587 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 63,637 Value ($000) $2,957 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 63,637 Value ($000) $2,951 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 67,137 Value ($000) $2,800 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 68,737 Value ($000) $2,817 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 70,837 Value ($000) $2,650 Avg Close $30.02 Range $27.01 - $32.34