MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,372 Value ($000) $102,707 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 239,171 Value ($000) $123,879 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 243,855 Value ($000) $121,296 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 158,907 Value ($000) $59,652 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 177,923 Value ($000) $74,995 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 181,362 Value ($000) $78,040 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 196,948 Value ($000) $88,026 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 211,520 Value ($000) $88,991 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 135,502 Value ($000) $50,954 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 232,395 Value ($000) $73,379 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 259,899 Value ($000) $88,506 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 369,401 Value ($000) $106,498 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 281,536 Value ($000) $67,518 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 174,485 Value ($000) $40,638 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 219,574 Value ($000) $56,393 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 213,410 Value ($000) $65,796 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 165,959 Value ($000) $55,815 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 139,518 Value ($000) $39,332,914 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 187,101 Value ($000) $50,685,661 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 203,634 Value ($000) $48,010,788 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 121,606 Value ($000) $27,047,607 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 139,758 Value ($000) $29,395,300 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 131,832 Value ($000) $26,829,130 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 63,943 Value ($000) $10,084,451 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 151,908 Value ($000) $23,955,892 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 92,803 Value ($000) $12,902,401 Avg Close $129.91 Range $123.34 - $134.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,372	$102,707	$500.58	$464.89 - $552.69
Q3 2025	239,171	$123,879	$508.71	$486.99 - $553.50
Q2 2025	243,855	$121,296	$432.38	$342.95 - $499.00
Q1 2025	158,907	$59,652	$405.08	$365.28 - $445.10
Q4 2024	177,923	$74,995	$422.35	$401.80 - $452.82
Q3 2024	181,362	$78,040	$423.10	$381.30 - $463.16
Q2 2024	196,948	$88,026	$417.26	$383.04 - $451.11
Q1 2024	211,520	$88,991	$399.26	$361.12 - $425.28
Q4 2023	135,502	$50,954	$350.36	$306.02 - $378.65
Q3 2023	232,395	$73,379	$324.59	$304.29 - $359.90
Q2 2023	259,899	$88,506	$307.21	$269.61 - $344.87
Q1 2023	369,401	$106,498	$249.46	$214.23 - $283.22
Q4 2022	281,536	$67,518	$234.05	$207.86 - $257.76
Q3 2022	174,485	$40,638	$256.88	$226.66 - $285.90
Q2 2022	219,574	$56,393	$263.43	$234.71 - $305.53
Q1 2022	213,410	$65,796	$291.40	$261.79 - $327.04
Q4 2021	165,959	$55,815	$313.41	$270.67 - $338.33
Q3 2021	139,518	$39,332,914	$280.73	$259.89 - $295.39
Q2 2021	187,101	$50,685,661	$244.73	$228.94 - $261.86
Q1 2021	203,634	$48,010,788	$222.90	$203.36 - $236.17
Q4 2020	121,606	$27,047,607	$206.04	$191.04 - $218.32
Q3 2020	139,758	$29,395,300	$200.75	$187.82 - $222.85
Q2 2020	131,832	$26,829,130	$173.06	$143.15 - $195.15
Q1 2020	63,943	$10,084,451	$156.34	$126.17 - $181.07
Q4 2019	151,908	$23,955,892	$139.23	$126.06 - $151.49
Q3 2019	92,803	$12,902,401	$129.91	$123.34 - $134.72