MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 507,964 Value ($000) $263,100 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 361,934 Value ($000) $180,030 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 212,376 Value ($000) $79,724 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 191,117 Value ($000) $80,556 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 164,417 Value ($000) $70,749 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 168,533 Value ($000) $75,326 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 173,802 Value ($000) $73,122 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 154,914 Value ($000) $58,254 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 125,094 Value ($000) $39,498 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 114,241 Value ($000) $38,904 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 74,561 Value ($000) $21,496 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 58,611 Value ($000) $14,056 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,446 Value ($000) $4,994 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,554 Value ($000) $2,967 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 7,676 Value ($000) $2,367 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,402 Value ($000) $4,171 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 21,000 Value ($000) $5,921 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 8,616 Value ($000) $1,916 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,616 Value ($000) $1,916 Avg Close $206.04 Range $191.04 - $218.32
Q2 2020
Shares 6,753 Value ($000) $1,374 Avg Close $173.06 Range $143.15 - $195.15