MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,285 Value ($000) $4,007 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,608 Value ($000) $3,423 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,505 Value ($000) $2,738 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,034 Value ($000) $1,890 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,286 Value ($000) $1,385 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,795 Value ($000) $1,249 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,356 Value ($000) $991 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,356 Value ($000) $991 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,283 Value ($000) $858 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,301 Value ($000) $727 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,511 Value ($000) $855 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,401 Value ($000) $692 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,371 Value ($000) $569 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,266 Value ($000) $528 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,232 Value ($000) $573 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,320 Value ($000) $715 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,195 Value ($000) $738 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,100 Value ($000) $592 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,300 Value ($000) $352 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,425 Value ($000) $336 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,100 Value ($000) $467 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,300 Value ($000) $273 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,100 Value ($000) $224 Avg Close $173.06 Range $143.15 - $195.15

Q2 2018

Shares 17,846 Value ($000) $1,760 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 720 Value ($000) $66 Avg Close $84.31 Range $77.10 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,285	$4,007	$500.58	$464.89 - $552.69
Q3 2025	6,608	$3,423	$508.71	$486.99 - $553.50
Q2 2025	5,505	$2,738	$432.38	$342.95 - $499.00
Q1 2025	5,034	$1,890	$405.08	$365.28 - $445.10
Q4 2024	3,286	$1,385	$422.35	$401.80 - $452.82
Q3 2024	2,795	$1,249	$423.10	$381.30 - $463.16
Q2 2024	2,356	$991	$417.26	$383.04 - $451.11
Q1 2024	2,356	$991	$399.26	$361.12 - $425.28
Q4 2023	2,283	$858	$350.36	$306.02 - $378.65
Q3 2023	2,301	$727	$324.59	$304.29 - $359.90
Q2 2023	2,511	$855	$307.21	$269.61 - $344.87
Q1 2023	2,401	$692	$249.46	$214.23 - $283.22
Q4 2022	2,371	$569	$234.05	$207.86 - $257.76
Q3 2022	2,266	$528	$256.88	$226.66 - $285.90
Q2 2022	2,232	$573	$263.43	$234.71 - $305.53
Q1 2022	2,320	$715	$291.40	$261.79 - $327.04
Q4 2021	2,195	$738	$313.41	$270.67 - $338.33
Q3 2021	2,100	$592	$280.73	$259.89 - $295.39
Q2 2021	1,300	$352	$244.73	$228.94 - $261.86
Q1 2021	1,425	$336	$222.90	$203.36 - $236.17
Q4 2020	2,100	$467	$206.04	$191.04 - $218.32
Q3 2020	1,300	$273	$200.75	$187.82 - $222.85
Q2 2020	1,100	$224	$173.06	$143.15 - $195.15
Q2 2018	17,846	$1,760	$89.76	$80.86 - $95.30
Q1 2018	720	$66	$84.31	$77.10 - $89.85