MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,475 Value ($000) $3,132 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,510 Value ($000) $3,372 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,785 Value ($000) $3,375 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,185 Value ($000) $2,697 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,234 Value ($000) $3,049 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,323 Value ($000) $3,151 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,761 Value ($000) $3,469 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 7,699 Value ($000) $3,239 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,165 Value ($000) $3,071 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 8,056 Value ($000) $2,544 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 10,400 Value ($000) $3,542 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 10,483 Value ($000) $3,022 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 10,449 Value ($000) $2,506 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 10,656 Value ($000) $2,482 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 8,007 Value ($000) $2,056 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 8,384 Value ($000) $2,585 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 8,592 Value ($000) $2,890 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 8,659 Value ($000) $2,441 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,285 Value ($000) $2,786 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,341 Value ($000) $2,438 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 9,760 Value ($000) $2,171 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 9,885 Value ($000) $2,079 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 10,343 Value ($000) $2,105 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 10,882 Value ($000) $1,716 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 10,526 Value ($000) $1,660 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 9,515 Value ($000) $1,323 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 9,084 Value ($000) $1,071 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 8,515 Value ($000) $1,004 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 7,299 Value ($000) $741 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 7,561 Value ($000) $865 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 7,240 Value ($000) $714 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 7,569 Value ($000) $691 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 9,697 Value ($000) $830 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 8,951 Value ($000) $667 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 9,026 Value ($000) $622 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 9,544 Value ($000) $629 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 9,042 Value ($000) $562 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 9,321 Value ($000) $537 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 9,450 Value ($000) $484 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 9,528 Value ($000) $526 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 10,301 Value ($000) $572 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 8,799 Value ($000) $389 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 8,797 Value ($000) $388 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 8,795 Value ($000) $358 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 10,198 Value ($000) $4,737 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 10,784 Value ($000) $500 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 10,831 Value ($000) $452 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 11,827 Value ($000) $485 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 12,443 Value ($000) $466 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,475	$3,132	$500.58	$464.89 - $552.69
Q3 2025	6,510	$3,372	$508.71	$486.99 - $553.50
Q2 2025	6,785	$3,375	$432.38	$342.95 - $499.00
Q1 2025	7,185	$2,697	$405.08	$365.28 - $445.10
Q4 2024	7,234	$3,049	$422.35	$401.80 - $452.82
Q3 2024	7,323	$3,151	$423.10	$381.30 - $463.16
Q2 2024	7,761	$3,469	$417.26	$383.04 - $451.11
Q1 2024	7,699	$3,239	$399.26	$361.12 - $425.28
Q4 2023	8,165	$3,071	$350.36	$306.02 - $378.65
Q3 2023	8,056	$2,544	$324.59	$304.29 - $359.90
Q2 2023	10,400	$3,542	$307.21	$269.61 - $344.87
Q1 2023	10,483	$3,022	$249.46	$214.23 - $283.22
Q4 2022	10,449	$2,506	$234.05	$207.86 - $257.76
Q3 2022	10,656	$2,482	$256.88	$226.66 - $285.90
Q2 2022	8,007	$2,056	$263.43	$234.71 - $305.53
Q1 2022	8,384	$2,585	$291.40	$261.79 - $327.04
Q4 2021	8,592	$2,890	$313.41	$270.67 - $338.33
Q3 2021	8,659	$2,441	$280.73	$259.89 - $295.39
Q2 2021	10,285	$2,786	$244.73	$228.94 - $261.86
Q1 2021	10,341	$2,438	$222.90	$203.36 - $236.17
Q4 2020	9,760	$2,171	$206.04	$191.04 - $218.32
Q3 2020	9,885	$2,079	$200.75	$187.82 - $222.85
Q2 2020	10,343	$2,105	$173.06	$143.15 - $195.15
Q1 2020	10,882	$1,716	$156.34	$126.17 - $181.07
Q4 2019	10,526	$1,660	$139.23	$126.06 - $151.49
Q3 2019	9,515	$1,323	$129.91	$123.34 - $134.72
Q2 2019	9,084	$1,071	$119.52	$110.97 - $130.53
Q1 2019	8,515	$1,004	$102.29	$90.94 - $113.53
Q4 2018	7,299	$741	$100.00	$87.91 - $108.24
Q3 2018	7,561	$865	$100.81	$90.95 - $107.41
Q2 2018	7,240	$714	$89.76	$80.86 - $95.30
Q1 2018	7,569	$691	$84.31	$77.10 - $89.85
Q4 2017	9,697	$830	$75.26	$67.45 - $80.48
Q3 2017	8,951	$667	$66.68	$61.92 - $69.52
Q2 2017	9,026	$622	$62.32	$58.70 - $66.35
Q1 2017	9,544	$629	$57.84	$55.73 - $59.91
Q4 2016	9,042	$562	$53.94	$50.33 - $57.67
Q3 2016	9,321	$537	$50.29	$44.75 - $52.45
Q2 2016	9,450	$484	$45.98	$42.66 - $50.07
Q1 2016	9,528	$526	$46.08	$42.20 - $49.07
Q4 2015	10,301	$572	$45.92	$38.05 - $49.78
Q3 2015	8,799	$389	$38.92	$34.55 - $41.83
Q2 2015	8,797	$388	$39.29	$34.44 - $42.53
Q1 2015	8,795	$358	$37.24	$34.29 - $40.84
Q4 2014	10,198	$4,737	$39.88	$35.66 - $42.40
Q3 2014	10,784	$500	$37.66	$34.56 - $40.29
Q2 2014	10,831	$452	$33.96	$32.19 - $35.60
Q1 2014	11,827	$485	$31.26	$28.73 - $34.69
Q4 2013	12,443	$466	$30.02	$27.01 - $32.34