MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,770 Value ($000) $8,594 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,970 Value ($000) $8,790 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 19,970 Value ($000) $9,933 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 19,970 Value ($000) $7,497 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,970 Value ($000) $8,417 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 17,810 Value ($000) $7,664 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 17,810 Value ($000) $7,960 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 17,810 Value ($000) $7,493 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 17,810 Value ($000) $6,697 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 8,502 Value ($000) $2,685 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 8,502 Value ($000) $2,895 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,502 Value ($000) $2,163 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,502 Value ($000) $1,799 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,502 Value ($000) $1,747 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 7,502 Value ($000) $1,927 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 7,502 Value ($000) $2,313 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,502 Value ($000) $2,523 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 7,502 Value ($000) $2,115 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 7,502 Value ($000) $2,032 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,502 Value ($000) $1,769 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 7,502 Value ($000) $1,669 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 7,502 Value ($000) $1,578 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,502 Value ($000) $1,527 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,770	$8,594	$500.58	$464.89 - $552.69
Q3 2025	16,970	$8,790	$508.71	$486.99 - $553.50
Q2 2025	19,970	$9,933	$432.38	$342.95 - $499.00
Q1 2025	19,970	$7,497	$405.08	$365.28 - $445.10
Q4 2024	19,970	$8,417	$422.35	$401.80 - $452.82
Q3 2024	17,810	$7,664	$423.10	$381.30 - $463.16
Q2 2024	17,810	$7,960	$417.26	$383.04 - $451.11
Q1 2024	17,810	$7,493	$399.26	$361.12 - $425.28
Q4 2023	17,810	$6,697	$350.36	$306.02 - $378.65
Q3 2023	8,502	$2,685	$324.59	$304.29 - $359.90
Q2 2023	8,502	$2,895	$307.21	$269.61 - $344.87
Q1 2023	7,502	$2,163	$249.46	$214.23 - $283.22
Q4 2022	7,502	$1,799	$234.05	$207.86 - $257.76
Q3 2022	7,502	$1,747	$256.88	$226.66 - $285.90
Q2 2022	7,502	$1,927	$263.43	$234.71 - $305.53
Q1 2022	7,502	$2,313	$291.40	$261.79 - $327.04
Q4 2021	7,502	$2,523	$313.41	$270.67 - $338.33
Q3 2021	7,502	$2,115	$280.73	$259.89 - $295.39
Q2 2021	7,502	$2,032	$244.73	$228.94 - $261.86
Q1 2021	7,502	$1,769	$222.90	$203.36 - $236.17
Q4 2020	7,502	$1,669	$206.04	$191.04 - $218.32
Q3 2020	7,502	$1,578	$200.75	$187.82 - $222.85
Q2 2020	7,502	$1,527	$173.06	$143.15 - $195.15