Ticker: MSFT CUSIP: 594918104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 11,063 | $763 | $62.32 | $58.70 - $66.35 |
| Q1 2017 | 31,163 | $2,052 | $57.84 | $55.73 - $59.91 |
| Q4 2016 | 31,163 | $1,936 | $53.94 | $50.33 - $57.67 |
| Q3 2016 | 44,326 | $2,553 | $50.29 | $44.75 - $52.45 |
| Q2 2016 | 44,326 | $2,268 | $45.98 | $42.66 - $50.07 |
| Q1 2016 | 44,326 | $2,448 | $46.08 | $42.20 - $49.07 |
| Q4 2015 | 44,326 | $2,459 | $45.92 | $38.05 - $49.78 |
| Q3 2015 | 70,258 | $3,110 | $38.92 | $34.55 - $41.83 |
| Q2 2015 | 70,258 | $3,102 | $39.29 | $34.44 - $42.53 |
| Q1 2015 | 49,293 | $2,004 | $37.24 | $34.29 - $40.84 |
| Q4 2014 | 50,540 | $2,348 | $39.88 | $35.66 - $42.40 |