MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,125 Value ($000) $83,243 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 152,501 Value ($000) $78,988 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 79,366 Value ($000) $39,477 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 135,971 Value ($000) $51,042 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 126,861 Value ($000) $53,472 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 33,372 Value ($000) $14,916 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 218,575 Value ($000) $91,959 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 74,676 Value ($000) $28,081 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 129,372 Value ($000) $40,849 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 126,674 Value ($000) $43,138 Avg Close $307.21 Range $269.61 - $344.87
Q3 2022
Shares 268,221 Value ($000) $62,469 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 90,893 Value ($000) $23,344 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 287,693 Value ($000) $88,699 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 126,779 Value ($000) $42,638 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 347,278 Value ($000) $97,905 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 156,791 Value ($000) $42,475 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 393,623 Value ($000) $92,804 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 340,330 Value ($000) $75,696 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 446,880 Value ($000) $93,992 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 133,429 Value ($000) $27,154 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 280,644 Value ($000) $44,260 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 90,236 Value ($000) $14,230 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 257,596 Value ($000) $35,814 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 67,356 Value ($000) $9,023 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 440,118 Value ($000) $51,908 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 520,244 Value ($000) $52,841 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 970,335 Value ($000) $110,977 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 980,854 Value ($000) $96,722 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,004,348 Value ($000) $91,667 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 406,690 Value ($000) $34,788 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 269,500 Value ($000) $20,075 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 876,587 Value ($000) $60,423 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 831,214 Value ($000) $54,744 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 468,300 Value ($000) $29,100 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 471,000 Value ($000) $27,130 Avg Close $50.29 Range $44.75 - $52.45