MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

INTREPID FAMILY OFFICE LLC's Holding History (CIK: 0001596197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,000 Value ($000) $2,108 Avg Close $422.35 Range $401.80 - $452.82

Q3 2023

Shares 10,000 Value ($000) $3,158 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 20,000 Value ($000) $6,811 Avg Close $307.21 Range $269.61 - $344.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,000	$2,108	$422.35	$401.80 - $452.82
Q3 2023	10,000	$3,158	$324.59	$304.29 - $359.90
Q2 2023	20,000	$6,811	$307.21	$269.61 - $344.87