MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Asset Management Advisors, LLC's Holding History (CIK: 0001596355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,990 Value ($000) $2,464 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 24,990 Value ($000) $2,464 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 25,210 Value ($000) $2,301 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 37,680 Value ($000) $3,223 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 36,685 Value ($000) $2,733 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 55,135 Value ($000) $3,800 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 69,375 Value ($000) $4,569 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 69,179 Value ($000) $4,299 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 74,710 Value ($000) $4,303 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 74,395 Value ($000) $3,807 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 87,945 Value ($000) $4,857 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 99,045 Value ($000) $5,495 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 104,025 Value ($000) $4,604 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 104,480 Value ($000) $4,613 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 106,540 Value ($000) $4,331 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 104,240 Value ($000) $4,842 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 109,400 Value ($000) $5,072 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 158,670 Value ($000) $6,617 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 149,345 Value ($000) $6,122 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 146,720 Value ($000) $5,489 Avg Close $30.02 Range $27.01 - $32.34