MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,699 Value ($000) $5,174 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,745 Value ($000) $5,047 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,749 Value ($000) $4,849 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,818 Value ($000) $3,686 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,142 Value ($000) $4,696 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,109 Value ($000) $4,780 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,305 Value ($000) $3,265 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 7,304 Value ($000) $3,073 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 7,504 Value ($000) $2,822 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,504 Value ($000) $2,369 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 8,413 Value ($000) $2,865 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 8,454 Value ($000) $2,437 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 8,546 Value ($000) $2,050 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 8,962 Value ($000) $2,087 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 9,427 Value ($000) $2,421 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 9,792 Value ($000) $3,019 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 9,805 Value ($000) $3,297 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,283 Value ($000) $2,899 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 11,655 Value ($000) $3,157 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 11,525 Value ($000) $2,717 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 10,935 Value ($000) $2,432 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 12,535 Value ($000) $2,637 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 14,535 Value ($000) $2,958 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,699	$5,174	$500.58	$464.89 - $552.69
Q3 2025	9,745	$5,047	$508.71	$486.99 - $553.50
Q2 2025	9,749	$4,849	$432.38	$342.95 - $499.00
Q1 2025	9,818	$3,686	$405.08	$365.28 - $445.10
Q4 2024	11,142	$4,696	$422.35	$401.80 - $452.82
Q3 2024	11,109	$4,780	$423.10	$381.30 - $463.16
Q2 2024	7,305	$3,265	$417.26	$383.04 - $451.11
Q1 2024	7,304	$3,073	$399.26	$361.12 - $425.28
Q4 2023	7,504	$2,822	$350.36	$306.02 - $378.65
Q3 2023	7,504	$2,369	$324.59	$304.29 - $359.90
Q2 2023	8,413	$2,865	$307.21	$269.61 - $344.87
Q1 2023	8,454	$2,437	$249.46	$214.23 - $283.22
Q4 2022	8,546	$2,050	$234.05	$207.86 - $257.76
Q3 2022	8,962	$2,087	$256.88	$226.66 - $285.90
Q2 2022	9,427	$2,421	$263.43	$234.71 - $305.53
Q1 2022	9,792	$3,019	$291.40	$261.79 - $327.04
Q4 2021	9,805	$3,297	$313.41	$270.67 - $338.33
Q3 2021	10,283	$2,899	$280.73	$259.89 - $295.39
Q2 2021	11,655	$3,157	$244.73	$228.94 - $261.86
Q1 2021	11,525	$2,717	$222.90	$203.36 - $236.17
Q4 2020	10,935	$2,432	$206.04	$191.04 - $218.32
Q3 2020	12,535	$2,637	$200.75	$187.82 - $222.85
Q2 2020	14,535	$2,958	$173.06	$143.15 - $195.15