MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,750 Value ($000) $41,470 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 68,290 Value ($000) $35,371 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 69,594 Value ($000) $34,617 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 58,469 Value ($000) $21,949 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 57,008 Value ($000) $24,029 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 53,456 Value ($000) $23,002 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 51,727 Value ($000) $23,119 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,657 Value ($000) $22,154 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 49,583 Value ($000) $18,645 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 47,020 Value ($000) $14,847 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 48,071 Value ($000) $16,370 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 38,936 Value ($000) $11,225 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 34,306 Value ($000) $8,227 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 34,634 Value ($000) $8,066 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 34,021 Value ($000) $8,738 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 36,131 Value ($000) $11,140 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 36,208 Value ($000) $12,177 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 36,245 Value ($000) $10,218 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 37,419 Value ($000) $10,137 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,136 Value ($000) $8,284 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 35,891 Value ($000) $7,983 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 35,429 Value ($000) $7,452 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 35,364 Value ($000) $7,197 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 38,775 Value ($000) $6,115 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 31,201 Value ($000) $4,920 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 30,301 Value ($000) $4,213 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 29,891 Value ($000) $4,004 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 30,828 Value ($000) $3,636 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 30,457 Value ($000) $3,094 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 32,178 Value ($000) $3,680 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 31,478 Value ($000) $3,104 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 30,091 Value ($000) $2,746 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 31,190 Value ($000) $2,668 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 23,342 Value ($000) $1,739 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 23,259 Value ($000) $1,603 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 25,201 Value ($000) $1,660 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 25,089 Value ($000) $1,559 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 24,338 Value ($000) $1,402 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 21,127 Value ($000) $1,081 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 20,146 Value ($000) $1,113 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 23,163 Value ($000) $1,285 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 15,643 Value ($000) $692 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 14,282 Value ($000) $631 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 23,491 Value ($000) $955 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 14,651 Value ($000) $681 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 16,039 Value ($000) $744 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 16,254 Value ($000) $678 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 17,713 Value ($000) $717 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 18,937 Value ($000) $708 Avg Close $30.02 Range $27.01 - $32.34