MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,865 Value ($000) $22,181 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 49,690 Value ($000) $25,737 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 49,900 Value ($000) $24,821 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 51,225 Value ($000) $19,229 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 51,225 Value ($000) $21,591 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 52,125 Value ($000) $22,429 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 52,125 Value ($000) $23,297 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,125 Value ($000) $21,930 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,125 Value ($000) $19,601 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 52,150 Value ($000) $16,466 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 52,875 Value ($000) $18,006 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 52,875 Value ($000) $15,244 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 49,050 Value ($000) $11,763 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 49,050 Value ($000) $11,424 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 50,000 Value ($000) $12,842 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 51,375 Value ($000) $15,839 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 51,875 Value ($000) $17,447 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 52,775 Value ($000) $14,878 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 53,075 Value ($000) $14,378 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 54,350 Value ($000) $12,814 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 54,350 Value ($000) $12,089 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 54,350 Value ($000) $11,142 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 56,590 Value ($000) $11,517 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 56,590 Value ($000) $8,925 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 56,750 Value ($000) $8,949 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 56,750 Value ($000) $7,890 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 56,750 Value ($000) $7,602 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 56,750 Value ($000) $6,693 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 57,750 Value ($000) $5,866 Avg Close $100.00 Range $87.91 - $108.24
Q3 2016
Shares 89,650 Value ($000) $5,164 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 89,650 Value ($000) $4,587 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 89,650 Value ($000) $4,951 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 83,475 Value ($000) $4,631 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 83,475 Value ($000) $3,695 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 81,350 Value ($000) $3,592 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 81,350 Value ($000) $3,307 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 87,175 Value ($000) $4,049 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 87,175 Value ($000) $4,041 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 87,475 Value ($000) $3,648 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 91,075 Value ($000) $3,733 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 91,075 Value ($000) $3,407 Avg Close $30.02 Range $27.01 - $32.34