MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,325 Value ($000) $53,839 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 111,325 Value ($000) $57,661 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 111,390 Value ($000) $55,407 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 111,375 Value ($000) $41,809 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 111,429 Value ($000) $46,967 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 111,375 Value ($000) $47,925 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 111,406 Value ($000) $49,793 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 111,456 Value ($000) $46,892 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 111,356 Value ($000) $41,874 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 111,315 Value ($000) $35,148 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 111,315 Value ($000) $37,907 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 111,315 Value ($000) $32,092 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 128,048 Value ($000) $30,708 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 128,033 Value ($000) $29,819 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 128,075 Value ($000) $32,894 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 127,462 Value ($000) $39,298 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 151,325 Value ($000) $50,894 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 151,325 Value ($000) $42,662 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 151,347 Value ($000) $41,000 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 151,374 Value ($000) $35,689 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 151,346 Value ($000) $33,662 Avg Close $206.04 Range $191.04 - $218.32
Q2 2020
Shares 198,944 Value ($000) $39,478 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 198,944 Value ($000) $31,375 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 198,944 Value ($000) $31,351 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 198,944 Value ($000) $27,659 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 260,132 Value ($000) $34,896 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 260,132 Value ($000) $30,679 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 260,132 Value ($000) $26,114 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 288,132 Value ($000) $32,953 Avg Close $100.81 Range $90.95 - $107.41
Q1 2015
Shares 134,249 Value ($000) $5,409 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 135,442 Value ($000) $6,291 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 136,912 Value ($000) $6,347 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 138,302 Value ($000) $5,767 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 139,246 Value ($000) $5,707 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 138,221 Value ($000) $5,092,062 Avg Close $30.02 Range $27.01 - $32.34