MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406 Value ($000) $196 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 406 Value ($000) $210 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 401 Value ($000) $199 Avg Close $432.38 Range $342.95 - $499.00

Q4 2023

Shares 119 Value ($000) $45 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406	$196	$500.58	$464.89 - $552.69
Q3 2025	406	$210	$508.71	$486.99 - $553.50
Q2 2025	401	$199	$432.38	$342.95 - $499.00
Q4 2023	119	$45	$350.36	$306.02 - $378.65