MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,143 Value ($000) $173 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 357,870 Value ($000) $185 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 363,129 Value ($000) $181 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 405,837 Value ($000) $152 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 551,948 Value ($000) $233 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 557,853 Value ($000) $240 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 602,144 Value ($000) $269 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 642,356 Value ($000) $270 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 630,264 Value ($000) $237 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 690,296 Value ($000) $218 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 762,737 Value ($000) $260 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 961,658 Value ($000) $277 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,221,758 Value ($000) $293 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,183,480 Value ($000) $275,632 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,178,874 Value ($000) $306,813 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,172,603 Value ($000) $361,525 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,172,536 Value ($000) $394,347 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,426,621 Value ($000) $402,192 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,444,252 Value ($000) $391,247 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,446,931 Value ($000) $341,142 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,599,822 Value ($000) $355,832 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,725,459 Value ($000) $362,915 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,738,126 Value ($000) $353,726 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,731,954 Value ($000) $273,146 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,721,424 Value ($000) $271,468 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,730,049 Value ($000) $240,528 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,728,213 Value ($000) $231,511 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,727,593 Value ($000) $203,752 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,711,093 Value ($000) $173,795 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,457,993 Value ($000) $281,120 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,352,761 Value ($000) $232,005 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,311,681 Value ($000) $210,987 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,319,661 Value ($000) $198,423 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,320,077 Value ($000) $172,822 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,304,617 Value ($000) $158,857 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,303,295 Value ($000) $151,695 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,268,670 Value ($000) $140,975 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,270,870 Value ($000) $130,802 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,267,445 Value ($000) $116,025 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,280,173 Value ($000) $125,933 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,260,823 Value ($000) $125,430 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,230,523 Value ($000) $98,723 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,258,293 Value ($000) $99,704 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,264,030 Value ($000) $92,044 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,242,138 Value ($000) $104,147 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,219,408 Value ($000) $102,892 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 2,221,374 Value ($000) $92,631 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 2,221,374 Value ($000) $91,054 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 2,202,756 Value ($000) $82,449 Avg Close $30.02 Range $27.01 - $32.34