MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,941 Value ($000) $9,904 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,350 Value ($000) $10,576 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,350 Value ($000) $10,013 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,350 Value ($000) $7,778 Avg Close $405.08 Range $365.28 - $445.10
Q4 2023
Shares 52 Value ($000) $19 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 77 Value ($000) $25 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 61 Value ($000) $21 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 76 Value ($000) $22 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 39 Value ($000) $9 Avg Close $234.05 Range $207.86 - $257.76
Q4 2014
Shares 3,885 Value ($000) $180,458 Avg Close $39.88 Range $35.66 - $42.40