MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,306 Value ($000) $6,918 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,872 Value ($000) $7,185 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,709 Value ($000) $6,819 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,271 Value ($000) $4,982 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,373 Value ($000) $5,215 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,842 Value ($000) $5,096 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,805 Value ($000) $5,276 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,414 Value ($000) $4,802 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,335 Value ($000) $4,262 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,043 Value ($000) $3,487 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,506 Value ($000) $3,578 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,338 Value ($000) $2,980 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,577 Value ($000) $2,537 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,165 Value ($000) $2,367 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,527 Value ($000) $2,704 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,489 Value ($000) $3,234 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,003 Value ($000) $3,701 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,964 Value ($000) $3,091 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,882 Value ($000) $2,677 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,392 Value ($000) $2,450 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,877 Value ($000) $2,197 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 9,822 Value ($000) $2,066 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 9,546 Value ($000) $1,943 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,860 Value ($000) $1,240 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,075 Value ($000) $1,273 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,758 Value ($000) $1,079 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,484 Value ($000) $1,003 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,084 Value ($000) $836 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 7,084 Value ($000) $720 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,410 Value ($000) $733 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,410 Value ($000) $632 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,306 Value ($000) $576 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,037 Value ($000) $516 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,168 Value ($000) $459 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 6,041 Value ($000) $416 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,840 Value ($000) $385 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,762 Value ($000) $358 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 6,044 Value ($000) $348 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 6,044 Value ($000) $309 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 5,844 Value ($000) $323 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,918 Value ($000) $328 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,917 Value ($000) $262 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 5,916 Value ($000) $261 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 5,797 Value ($000) $236 Avg Close $37.24 Range $34.29 - $40.84