MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,635 Value ($000) $4,176 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,113 Value ($000) $4,720 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,121 Value ($000) $4,537 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,109 Value ($000) $3,419 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,147 Value ($000) $3,855 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,183 Value ($000) $3,951 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,788 Value ($000) $3,928 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,788 Value ($000) $3,697 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,262 Value ($000) $3,107 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,902 Value ($000) $2,811 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,815 Value ($000) $3,002 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,991 Value ($000) $2,592 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,999 Value ($000) $2,158 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,463 Value ($000) $2,174 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,103 Value ($000) $2,338 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,570 Value ($000) $2,642 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,181 Value ($000) $3,424 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,155 Value ($000) $2,863 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,628 Value ($000) $2,879 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 9,569 Value ($000) $2,256 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,179 Value ($000) $2,042 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 9,124 Value ($000) $1,919 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 9,648 Value ($000) $1,963 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,025 Value ($000) $1,423 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,607 Value ($000) $1,357 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,850 Value ($000) $1,091 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,850 Value ($000) $1,052 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,051 Value ($000) $950 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 8,023 Value ($000) $815 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,151 Value ($000) $932 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,509 Value ($000) $740 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,538 Value ($000) $688 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,321 Value ($000) $626 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,572 Value ($000) $490 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,081 Value ($000) $350 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,081 Value ($000) $335 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,759 Value ($000) $171 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,753 Value ($000) $159 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 3,633 Value ($000) $186 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 3,651 Value ($000) $202 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,311 Value ($000) $295 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 6,030 Value ($000) $267 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 3,532 Value ($000) $156 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 4,062 Value ($000) $165 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 4,115 Value ($000) $191 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 4,077 Value ($000) $189 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 3,866 Value ($000) $161 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 3,866 Value ($000) $159 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 4,506 Value ($000) $169 Avg Close $30.02 Range $27.01 - $32.34