MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,894 Value ($000) $6,236 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 13,118 Value ($000) $6,795 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,264 Value ($000) $6,598 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,398 Value ($000) $5,030 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,630 Value ($000) $5,745 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 13,746 Value ($000) $5,915 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 14,015 Value ($000) $6,264 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 15,000 Value ($000) $6,369 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 15,026 Value ($000) $5,651 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 14,721 Value ($000) $4,648 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 14,923 Value ($000) $5,082 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 14,974 Value ($000) $4,317 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 15,177 Value ($000) $3,640 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 15,204 Value ($000) $3,540 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,862 Value ($000) $3,817 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 14,791 Value ($000) $4,560 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 14,335 Value ($000) $4,821 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 14,936 Value ($000) $4,211 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 15,452 Value ($000) $4,186 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 15,466 Value ($000) $3,646 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 15,780 Value ($000) $3,509 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 15,536 Value ($000) $3,267 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 15,626 Value ($000) $3,180 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 14,990 Value ($000) $2,364 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 14,875 Value ($000) $2,345 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 14,983 Value ($000) $2,083 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 14,857 Value ($000) $1,990 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 14,865 Value ($000) $1,753 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 14,097 Value ($000) $1,431 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 10,866 Value ($000) $1,242 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 11,459 Value ($000) $1,130 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 11,484 Value ($000) $1,048 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 11,438 Value ($000) $978 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 11,523 Value ($000) $858 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 11,588 Value ($000) $798 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 11,654 Value ($000) $767 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 13,171 Value ($000) $818 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 13,280 Value ($000) $764 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 13,148 Value ($000) $672 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 13,665 Value ($000) $754 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 13,426 Value ($000) $744 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 13,255 Value ($000) $586 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 13,438 Value ($000) $593 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 14,276 Value ($000) $580 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 15,475 Value ($000) $718 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 16,763 Value ($000) $777 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 16,753 Value ($000) $698 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 16,608 Value ($000) $681 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 16,483 Value ($000) $617 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,894	$6,236	$500.58	$464.89 - $552.69
Q3 2025	13,118	$6,795	$508.71	$486.99 - $553.50
Q2 2025	13,264	$6,598	$432.38	$342.95 - $499.00
Q1 2025	13,398	$5,030	$405.08	$365.28 - $445.10
Q4 2024	13,630	$5,745	$422.35	$401.80 - $452.82
Q3 2024	13,746	$5,915	$423.10	$381.30 - $463.16
Q2 2024	14,015	$6,264	$417.26	$383.04 - $451.11
Q1 2024	15,000	$6,369	$399.26	$361.12 - $425.28
Q4 2023	15,026	$5,651	$350.36	$306.02 - $378.65
Q3 2023	14,721	$4,648	$324.59	$304.29 - $359.90
Q2 2023	14,923	$5,082	$307.21	$269.61 - $344.87
Q1 2023	14,974	$4,317	$249.46	$214.23 - $283.22
Q4 2022	15,177	$3,640	$234.05	$207.86 - $257.76
Q3 2022	15,204	$3,540	$256.88	$226.66 - $285.90
Q2 2022	14,862	$3,817	$263.43	$234.71 - $305.53
Q1 2022	14,791	$4,560	$291.40	$261.79 - $327.04
Q4 2021	14,335	$4,821	$313.41	$270.67 - $338.33
Q3 2021	14,936	$4,211	$280.73	$259.89 - $295.39
Q2 2021	15,452	$4,186	$244.73	$228.94 - $261.86
Q1 2021	15,466	$3,646	$222.90	$203.36 - $236.17
Q4 2020	15,780	$3,509	$206.04	$191.04 - $218.32
Q3 2020	15,536	$3,267	$200.75	$187.82 - $222.85
Q2 2020	15,626	$3,180	$173.06	$143.15 - $195.15
Q1 2020	14,990	$2,364	$156.34	$126.17 - $181.07
Q4 2019	14,875	$2,345	$139.23	$126.06 - $151.49
Q3 2019	14,983	$2,083	$129.91	$123.34 - $134.72
Q2 2019	14,857	$1,990	$119.52	$110.97 - $130.53
Q1 2019	14,865	$1,753	$102.29	$90.94 - $113.53
Q4 2018	14,097	$1,431	$100.00	$87.91 - $108.24
Q3 2018	10,866	$1,242	$100.81	$90.95 - $107.41
Q2 2018	11,459	$1,130	$89.76	$80.86 - $95.30
Q1 2018	11,484	$1,048	$84.31	$77.10 - $89.85
Q4 2017	11,438	$978	$75.26	$67.45 - $80.48
Q3 2017	11,523	$858	$66.68	$61.92 - $69.52
Q2 2017	11,588	$798	$62.32	$58.70 - $66.35
Q1 2017	11,654	$767	$57.84	$55.73 - $59.91
Q4 2016	13,171	$818	$53.94	$50.33 - $57.67
Q3 2016	13,280	$764	$50.29	$44.75 - $52.45
Q2 2016	13,148	$672	$45.98	$42.66 - $50.07
Q1 2016	13,665	$754	$46.08	$42.20 - $49.07
Q4 2015	13,426	$744	$45.92	$38.05 - $49.78
Q3 2015	13,255	$586	$38.92	$34.55 - $41.83
Q2 2015	13,438	$593	$39.29	$34.44 - $42.53
Q1 2015	14,276	$580	$37.24	$34.29 - $40.84
Q4 2014	15,475	$718	$39.88	$35.66 - $42.40
Q3 2014	16,763	$777	$37.66	$34.56 - $40.29
Q2 2014	16,753	$698	$33.96	$32.19 - $35.60
Q1 2014	16,608	$681	$31.26	$28.73 - $34.69
Q4 2013	16,483	$617	$30.02	$27.01 - $32.34